FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,287 Value ($000) $1 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 81,485 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 81,174 Value ($000) $2 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 104,815 Value ($000) $2 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 19,334 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87
Q2 2024
Shares 40,323 Value ($000) $1 Avg Close $20.88 Range $18.91 - $22.91
Q3 2023
Shares 24,636 Value ($000) $1 Avg Close $34.14 Range $26.38 - $44.09
Q4 2020
Shares 4,168 Value ($000) $217 Avg Close $41.79 Range $30.05 - $56.52
Q1 2020
Shares 10,109 Value ($000) $109 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 20,600 Value ($000) $266 Avg Close $11.89 Range $8.96 - $16.50
Q1 2017
Shares 11,300 Value ($000) $123 Avg Close $11.82 Range $9.55 - $13.90