FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,518 Value ($000) $325 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 5,550 Value ($000) $319 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 5,312 Value ($000) $337 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 4,790 Value ($000) $370 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 3,433 Value ($000) $363 Avg Close $79.84 Range $62.50 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,518	$325	$54.96	$47.34 - $64.14
Q1 2022	5,550	$319	$65.84	$49.50 - $101.98
Q4 2021	5,312	$337	$87.89	$75.66 - $109.55
Q3 2021	4,790	$370	$90.89	$73.00 - $112.00
Q2 2021	3,433	$363	$79.84	$62.50 - $102.96