FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,878 Value ($000) $286 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 8,840 Value ($000) $200 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 8,840 Value ($000) $176 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 8,840 Value ($000) $149 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 8,840 Value ($000) $163 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 6,558 Value ($000) $143 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 6,558 Value ($000) $129 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 6,569 Value ($000) $143 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 6,569 Value ($000) $190 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 4,902 Value ($000) $131 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 4,074 Value ($000) $151 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 4,127 Value ($000) $129 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 4,382 Value ($000) $130 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 3,757 Value ($000) $143 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 3,757 Value ($000) $205 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 5,054 Value ($000) $315 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 5,164 Value ($000) $519 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,416 Value ($000) $127 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,416 Value ($000) $131 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 1,416 Value ($000) $137 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 1,796 Value ($000) $94 Avg Close $41.79 Range $30.05 - $56.52