FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $8 Avg Close $25.94 Range $22.06 - $31.04

Q4 2020

Shares 105,552 Value ($000) $5,500 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 106,052 Value ($000) $4,246 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 234,352 Value ($000) $3,750 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 319,652 Value ($000) $3,440 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 393,052 Value ($000) $5,071 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 350,900 Value ($000) $3,645 Avg Close $9.43 Range $5.30 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$8	$25.94	$22.06 - $31.04
Q4 2020	105,552	$5,500	$41.79	$30.05 - $56.52
Q3 2020	106,052	$4,246	$31.30	$15.36 - $52.47
Q2 2020	234,352	$3,750	$15.31	$8.36 - $20.30
Q1 2020	319,652	$3,440	$13.93	$6.70 - $20.60
Q4 2019	393,052	$5,071	$11.89	$8.96 - $16.50
Q3 2019	350,900	$3,645	$9.43	$5.30 - $12.88