FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 100 Value ($000) $2 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 100 Value ($000) $2 Avg Close $17.03 Range $14.57 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$25.94	$22.06 - $31.04
Q3 2025	100	$2	$20.59	$16.98 - $22.90
Q2 2025	100	$2	$19.49	$16.25 - $22.11
Q1 2025	100	$2	$17.03	$14.57 - $19.35