FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,496 Value ($000) $985 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 69,193 Value ($000) $1,564 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 68,961 Value ($000) $1,371 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 83,811 Value ($000) $1,416 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 15,443 Value ($000) $285 Avg Close $19.52 Range $16.56 - $22.87
Q1 2020
Shares 942 Value ($000) $10 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 7,447 Value ($000) $96 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 12,632 Value ($000) $131 Avg Close $9.43 Range $5.30 - $12.88