FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,747 Value ($000) $2,226 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 79,081 Value ($000) $1,787 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 77,407 Value ($000) $1,539 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 82,319 Value ($000) $1,391 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 149,898 Value ($000) $2,769 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 187,997 Value ($000) $4,085 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 201,201 Value ($000) $3,948 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 146,181 Value ($000) $3,172 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 155,929 Value ($000) $4,508 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 213,746 Value ($000) $5,716 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 221,516 Value ($000) $8,203 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 226,359 Value ($000) $7,067 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 231,411 Value ($000) $6,891 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 240,952 Value ($000) $9,186 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 230,610 Value ($000) $12,575 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 250,163 Value ($000) $15,612 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 251,646 Value ($000) $25,313 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 207,314 Value ($000) $18,648 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 193,424 Value ($000) $17,840 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 168,666 Value ($000) $16,297 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 136,483 Value ($000) $7,111 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 97,431 Value ($000) $3,901 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 74,059 Value ($000) $1,185 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 52,543 Value ($000) $566 Avg Close $13.93 Range $6.70 - $20.60

Q1 2017

Shares 11,230 Value ($000) $122 Avg Close $11.82 Range $9.55 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,747	$2,226	$25.94	$22.06 - $31.04
Q3 2025	79,081	$1,787	$20.59	$16.98 - $22.90
Q2 2025	77,407	$1,539	$19.49	$16.25 - $22.11
Q1 2025	82,319	$1,391	$17.03	$14.57 - $19.35
Q4 2024	149,898	$2,769	$19.52	$16.56 - $22.87
Q3 2024	187,997	$4,085	$22.36	$19.52 - $25.11
Q2 2024	201,201	$3,948	$20.88	$18.91 - $22.91
Q1 2024	146,181	$3,172	$24.83	$21.23 - $29.91
Q4 2023	155,929	$4,508	$26.76	$23.09 - $30.68
Q3 2023	213,746	$5,716	$34.14	$26.38 - $44.09
Q2 2023	221,516	$8,203	$34.86	$28.27 - $41.70
Q1 2023	226,359	$7,067	$32.18	$28.53 - $37.43
Q4 2022	231,411	$6,891	$35.78	$29.01 - $40.55
Q3 2022	240,952	$9,186	$50.13	$37.34 - $65.17
Q2 2022	230,610	$12,575	$54.96	$47.34 - $64.14
Q1 2022	250,163	$15,612	$65.84	$49.50 - $101.98
Q4 2021	251,646	$25,313	$87.89	$75.66 - $109.55
Q3 2021	207,314	$18,648	$90.89	$73.00 - $112.00
Q2 2021	193,424	$17,840	$79.84	$62.50 - $102.96
Q1 2021	168,666	$16,297	$103.23	$53.02 - $189.89
Q4 2020	136,483	$7,111	$41.79	$30.05 - $56.52
Q3 2020	97,431	$3,901	$31.30	$15.36 - $52.47
Q2 2020	74,059	$1,185	$15.31	$8.36 - $20.30
Q1 2020	52,543	$566	$13.93	$6.70 - $20.60
Q1 2017	11,230	$122	$11.82	$9.55 - $13.90