FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,140 Value ($000) $926 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 42,472 Value ($000) $923 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 44,772 Value ($000) $878 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 41,816 Value ($000) $907 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 41,816 Value ($000) $1,209 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 25,152 Value ($000) $673 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 35,322 Value ($000) $1,308 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 34,689 Value ($000) $1,083 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 35,882 Value ($000) $1,069 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 37,170 Value ($000) $1 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 36,491 Value ($000) $1,990 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 36,190 Value ($000) $2,259 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 39,490 Value ($000) $3,972 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 39,845 Value ($000) $3,584 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 37,231 Value ($000) $3,434 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 36,040 Value ($000) $3,482 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 28,990 Value ($000) $1,510 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 26,100 Value ($000) $1,045 Avg Close $31.30 Range $15.36 - $52.47