FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 122 Value ($000) $11 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 623 Value ($000) $57 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 717 Value ($000) $69 Avg Close $103.23 Range $53.02 - $189.89

Q3 2020

Shares 9 Value ($000) $0 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 9 Value ($000) $0 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	122	$11	$90.89	$73.00 - $112.00
Q2 2021	623	$57	$79.84	$62.50 - $102.96
Q1 2021	717	$69	$103.23	$53.02 - $189.89
Q3 2020	9	$0	$31.30	$15.36 - $52.47
Q2 2020	9	$0	$15.31	$8.36 - $20.30