FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,302 Value ($000) $131 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 16,118 Value ($000) $1,450 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 15,302 Value ($000) $4,330 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 15,502 Value ($000) $4,710 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 21,300 Value ($000) $3,569 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 17,879 Value ($000) $716 Avg Close $31.30 Range $15.36 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,302	$131	$87.89	$75.66 - $109.55
Q3 2021	16,118	$1,450	$90.89	$73.00 - $112.00
Q2 2021	15,302	$4,330	$79.84	$62.50 - $102.96
Q1 2021	15,502	$4,710	$103.23	$53.02 - $189.89
Q4 2020	21,300	$3,569	$41.79	$30.05 - $56.52
Q3 2020	17,879	$716	$31.30	$15.36 - $52.47