FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,816 Value ($000) $213 Avg Close $24.83 Range $21.23 - $29.91

Q3 2022

Shares 15,637 Value ($000) $596 Avg Close $50.13 Range $37.34 - $65.17

Q1 2022

Shares 34,598 Value ($000) $2,159 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 5,000 Value ($000) $503 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,816	$213	$24.83	$21.23 - $29.91
Q3 2022	15,637	$596	$50.13	$37.34 - $65.17
Q1 2022	34,598	$2,159	$65.84	$49.50 - $101.98
Q4 2021	5,000	$503	$87.89	$75.66 - $109.55