FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $283 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 20,299 Value ($000) $459 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 169,965 Value ($000) $3,379 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 61,738 Value ($000) $1,043 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 27,242 Value ($000) $503 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 14,567 Value ($000) $317 Avg Close $22.36 Range $19.52 - $25.11

Q1 2024

Shares 67,686 Value ($000) $1,469 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 14,822 Value ($000) $429 Avg Close $26.76 Range $23.09 - $30.68

Q2 2023

Shares 53,975 Value ($000) $1,999 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 89,478 Value ($000) $2,794 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 87,419 Value ($000) $2,603 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 119,049 Value ($000) $4,538 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 56,586 Value ($000) $3,086 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 49,596 Value ($000) $3,095 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 67,311 Value ($000) $6,771 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 114,262 Value ($000) $10,278 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 164,619 Value ($000) $15,183 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 144,338 Value ($000) $13,946 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 100,854 Value ($000) $5,254 Avg Close $41.79 Range $30.05 - $56.52

Q1 2020

Shares 98,923 Value ($000) $1,064 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 53,123 Value ($000) $685 Avg Close $11.89 Range $8.96 - $16.50

Q3 2018

Shares 25,298 Value ($000) $99 Avg Close $4.27 Range $3.28 - $5.56

Q2 2018

Shares 19,728 Value ($000) $82 Avg Close $3.96 Range $3.57 - $5.44

Q1 2018

Shares 10,979 Value ($000) $44 Avg Close $4.41 Range $3.67 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$283	$25.94	$22.06 - $31.04
Q3 2025	20,299	$459	$20.59	$16.98 - $22.90
Q2 2025	169,965	$3,379	$19.49	$16.25 - $22.11
Q1 2025	61,738	$1,043	$17.03	$14.57 - $19.35
Q4 2024	27,242	$503	$19.52	$16.56 - $22.87
Q3 2024	14,567	$317	$22.36	$19.52 - $25.11
Q1 2024	67,686	$1,469	$24.83	$21.23 - $29.91
Q4 2023	14,822	$429	$26.76	$23.09 - $30.68
Q2 2023	53,975	$1,999	$34.86	$28.27 - $41.70
Q1 2023	89,478	$2,794	$32.18	$28.53 - $37.43
Q4 2022	87,419	$2,603	$35.78	$29.01 - $40.55
Q3 2022	119,049	$4,538	$50.13	$37.34 - $65.17
Q2 2022	56,586	$3,086	$54.96	$47.34 - $64.14
Q1 2022	49,596	$3,095	$65.84	$49.50 - $101.98
Q4 2021	67,311	$6,771	$87.89	$75.66 - $109.55
Q3 2021	114,262	$10,278	$90.89	$73.00 - $112.00
Q2 2021	164,619	$15,183	$79.84	$62.50 - $102.96
Q1 2021	144,338	$13,946	$103.23	$53.02 - $189.89
Q4 2020	100,854	$5,254	$41.79	$30.05 - $56.52
Q1 2020	98,923	$1,064	$13.93	$6.70 - $20.60
Q4 2019	53,123	$685	$11.89	$8.96 - $16.50
Q3 2018	25,298	$99	$4.27	$3.28 - $5.56
Q2 2018	19,728	$82	$3.96	$3.57 - $5.44
Q1 2018	10,979	$44	$4.41	$3.67 - $5.30