FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,210 Value ($000) $237 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 6,210 Value ($000) $339 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 6,210 Value ($000) $388 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 6,210 Value ($000) $625 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 18,900 Value ($000) $1,700 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 18,900 Value ($000) $1,743 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 11,800 Value ($000) $1,140 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 10,500 Value ($000) $547 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 400 Value ($000) $16 Avg Close $31.30 Range $15.36 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,210	$237	$50.13	$37.34 - $65.17
Q2 2022	6,210	$339	$54.96	$47.34 - $64.14
Q1 2022	6,210	$388	$65.84	$49.50 - $101.98
Q4 2021	6,210	$625	$87.89	$75.66 - $109.55
Q3 2021	18,900	$1,700	$90.89	$73.00 - $112.00
Q2 2021	18,900	$1,743	$79.84	$62.50 - $102.96
Q1 2021	11,800	$1,140	$103.23	$53.02 - $189.89
Q4 2020	10,500	$547	$41.79	$30.05 - $56.52
Q3 2020	400	$16	$31.30	$15.36 - $52.47