FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,223 Value ($000) $3 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 106,284 Value ($000) $2 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 99,488 Value ($000) $2 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 171,676 Value ($000) $3 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 42,207 Value ($000) $1 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 28,418 Value ($000) $1 Avg Close $22.36 Range $19.52 - $25.11
Q2 2023
Shares 5,630 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 35,437 Value ($000) $1 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 28,570 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55