FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,431 Value ($000) $31 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 1,671 Value ($000) $33 Avg Close $20.88 Range $18.91 - $22.91

Q3 2021

Shares 136 Value ($000) $12 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 136 Value ($000) $13 Avg Close $79.84 Range $62.50 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,431	$31	$22.36	$19.52 - $25.11
Q2 2024	1,671	$33	$20.88	$18.91 - $22.91
Q3 2021	136	$12	$90.89	$73.00 - $112.00
Q2 2021	136	$13	$79.84	$62.50 - $102.96