FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,500 Value ($000) $5,083 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 86,300 Value ($000) $1,950 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 61,800 Value ($000) $1,229 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 65,800 Value ($000) $1,112 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 83,000 Value ($000) $1,533 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 64,000 Value ($000) $1,391 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 24,500 Value ($000) $481 Avg Close $20.88 Range $18.91 - $22.91
Q2 2020
Shares 11,200 Value ($000) $179 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 15,300 Value ($000) $165 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 32,900 Value ($000) $424 Avg Close $11.89 Range $8.96 - $16.50