FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,821 Value ($000) $0 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 1,966 Value ($000) $0 Avg Close $17.03 Range $14.57 - $19.35
Q2 2024
Shares 1,800 Value ($000) $0 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 4,246 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 2,467 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68
Q2 2023
Shares 10,996 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 2,465 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43
Q3 2022
Shares 5,336 Value ($000) $203 Avg Close $50.13 Range $37.34 - $65.17
Q4 2021
Shares 1,865 Value ($000) $187 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,575 Value ($000) $137 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,775 Value ($000) $163 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 20,949 Value ($000) $1,091 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 751 Value ($000) $30 Avg Close $31.30 Range $15.36 - $52.47