FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,717 Value ($000) $310 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 14,270 Value ($000) $382 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 31,845 Value ($000) $1,179 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 32,506 Value ($000) $1,015 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 47,814 Value ($000) $1,424 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 50,377 Value ($000) $1,920 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 63,601 Value ($000) $3,468 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 58,384 Value ($000) $3,644 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 35,720 Value ($000) $3,593 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 24,875 Value ($000) $2,238 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 41,563 Value ($000) $3,833 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 14,425 Value ($000) $1,394 Avg Close $103.23 Range $53.02 - $189.89