FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,703 Value ($000) $1,670 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 30,693 Value ($000) $491 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 167,902 Value ($000) $1,807 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 196,737 Value ($000) $2,538 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 92,090 Value ($000) $957 Avg Close $9.43 Range $5.30 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,703	$1,670	$31.30	$15.36 - $52.47
Q2 2020	30,693	$491	$15.31	$8.36 - $20.30
Q1 2020	167,902	$1,807	$13.93	$6.70 - $20.60
Q4 2019	196,737	$2,538	$11.89	$8.96 - $16.50
Q3 2019	92,090	$957	$9.43	$5.30 - $12.88