FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 873 Value ($000) $48 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 793 Value ($000) $49 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 2,008 Value ($000) $202 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 2,332 Value ($000) $210 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,440 Value ($000) $133 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 1,065 Value ($000) $103 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 803 Value ($000) $42 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 23 Value ($000) $1 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 2,000 Value ($000) $32 Avg Close $15.31 Range $8.36 - $20.30