FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 2,688 Value ($000) $61 Avg Close $20.59 Range $16.98 - $22.90
Q1 2025
Shares 44,248 Value ($000) $748 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 10,420 Value ($000) $192 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 4,494 Value ($000) $98 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 7,352 Value ($000) $144 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 16,071 Value ($000) $349 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 6,064 Value ($000) $175 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 12,759 Value ($000) $341 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 1,717 Value ($000) $64 Avg Close $34.86 Range $28.27 - $41.70
Q4 2022
Shares 21,850 Value ($000) $651 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 187 Value ($000) $7 Avg Close $50.13 Range $37.34 - $65.17
Q2 2021
Shares 1,671 Value ($000) $154 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 268 Value ($000) $13 Avg Close $41.79 Range $30.05 - $56.52
Q4 2019
Shares 500 Value ($000) $6 Avg Close $11.89 Range $8.96 - $16.50