FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $36 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 851 Value ($000) $19 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 2,123 Value ($000) $42 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 2,874 Value ($000) $49 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 446 Value ($000) $8 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 2,149 Value ($000) $47 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 3,275 Value ($000) $64 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,666 Value ($000) $36 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 9,415 Value ($000) $272 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 443 Value ($000) $12 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 645 Value ($000) $24 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 563 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 1,601 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 3,369 Value ($000) $128 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 1,604 Value ($000) $87 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 1,013 Value ($000) $63 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 581 Value ($000) $58 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 668 Value ($000) $60 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 797 Value ($000) $73 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 2,168 Value ($000) $210 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 618 Value ($000) $33 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 8,715 Value ($000) $349 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 472 Value ($000) $8 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 9,068 Value ($000) $98 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 1,302 Value ($000) $17 Avg Close $11.89 Range $8.96 - $16.50
Q1 2019
Shares 1,070 Value ($000) $6 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 637 Value ($000) $2 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 200 Value ($000) $1 Avg Close $4.27 Range $3.28 - $5.56
Q1 2018
Shares 1,522 Value ($000) $6 Avg Close $4.41 Range $3.67 - $5.30
Q3 2017
Shares 951 Value ($000) $5 Avg Close $5.75 Range $4.37 - $7.04
Q2 2017
Shares 8,549 Value ($000) $55 Avg Close $8.06 Range $4.49 - $11.10
Q1 2017
Shares 883 Value ($000) $10 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 514 Value ($000) $6 Avg Close $9.44 Range $7.59 - $12.15