FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,800 Value ($000) $1,527 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 18,259 Value ($000) $951 Avg Close $41.79 Range $30.05 - $56.52

Q2 2020

Shares 19,706 Value ($000) $315 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,800	$1,527	$103.23	$53.02 - $189.89
Q4 2020	18,259	$951	$41.79	$30.05 - $56.52
Q2 2020	19,706	$315	$15.31	$8.36 - $20.30