FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,750 Value ($000) $2,111 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 134,849 Value ($000) $8,416 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 278,875 Value ($000) $28,331 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 20,175 Value ($000) $1,815 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 134,510 Value ($000) $12,403 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 78,916 Value ($000) $7,634 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 34,568 Value ($000) $1,801 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,750	$2,111	$54.96	$47.34 - $64.14
Q1 2022	134,849	$8,416	$65.84	$49.50 - $101.98
Q4 2021	278,875	$28,331	$87.89	$75.66 - $109.55
Q3 2021	20,175	$1,815	$90.89	$73.00 - $112.00
Q2 2021	134,510	$12,403	$79.84	$62.50 - $102.96
Q1 2021	78,916	$7,634	$103.23	$53.02 - $189.89
Q4 2020	34,568	$1,801	$41.79	$30.05 - $56.52