FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,474 Value ($000) $3,506 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 90,869 Value ($000) $2,054 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 41,384 Value ($000) $823 Avg Close $19.49 Range $16.25 - $22.11

Q3 2021

Shares 3,187 Value ($000) $287 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 7,394 Value ($000) $682 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 9,440 Value ($000) $912 Avg Close $103.23 Range $53.02 - $189.89

Q1 2020

Shares 25,545 Value ($000) $275 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 27,258 Value ($000) $352 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,474	$3,506	$25.94	$22.06 - $31.04
Q3 2025	90,869	$2,054	$20.59	$16.98 - $22.90
Q2 2025	41,384	$823	$19.49	$16.25 - $22.11
Q3 2021	3,187	$287	$90.89	$73.00 - $112.00
Q2 2021	7,394	$682	$79.84	$62.50 - $102.96
Q1 2021	9,440	$912	$103.23	$53.02 - $189.89
Q1 2020	25,545	$275	$13.93	$6.70 - $20.60
Q4 2019	27,258	$352	$11.89	$8.96 - $16.50