FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,129 Value ($000) $280 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 13,134 Value ($000) $286 Avg Close $22.36 Range $19.52 - $25.11

Q4 2023

Shares 23,064 Value ($000) $1 Avg Close $26.76 Range $23.09 - $30.68

Q4 2022

Shares 9,964 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55

Q1 2021

Shares 4,090 Value ($000) $395 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,129	$280	$19.52	$16.56 - $22.87
Q3 2024	13,134	$286	$22.36	$19.52 - $25.11
Q4 2023	23,064	$1	$26.76	$23.09 - $30.68
Q4 2022	9,964	$0	$35.78	$29.01 - $40.55
Q1 2021	4,090	$395	$103.23	$53.02 - $189.89