FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,735 Value ($000) $1,412 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 51,289 Value ($000) $1,159 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 40,021 Value ($000) $796 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 16,255 Value ($000) $275 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 31,631 Value ($000) $584 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 25,999 Value ($000) $565 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 17,924 Value ($000) $352 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 11,509 Value ($000) $250 Avg Close $24.83 Range $21.23 - $29.91
Q2 2023
Shares 6,749 Value ($000) $250 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 7,777 Value ($000) $243 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 300 Value ($000) $9 Avg Close $35.78 Range $29.01 - $40.55
Q4 2021
Shares 3,376 Value ($000) $340 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 2,935 Value ($000) $264 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 4,955 Value ($000) $457 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 36,366 Value ($000) $3,514 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 18,916 Value ($000) $986 Avg Close $41.79 Range $30.05 - $56.52
Q4 2016
Shares 500 Value ($000) $6 Avg Close $9.44 Range $7.59 - $12.15