FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,609 Value ($000) $177 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 10,933 Value ($000) $238 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 11,531 Value ($000) $226 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 11,249 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 12,534 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 11,866 Value ($000) $0 Avg Close $34.14 Range $26.38 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,609	$177	$19.52	$16.56 - $22.87
Q3 2024	10,933	$238	$22.36	$19.52 - $25.11
Q2 2024	11,531	$226	$20.88	$18.91 - $22.91
Q1 2024	11,249	$0	$24.83	$21.23 - $29.91
Q4 2023	12,534	$0	$26.76	$23.09 - $30.68
Q3 2023	11,866	$0	$34.14	$26.38 - $44.09