FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68

Q2 2023

Shares 52 Value ($000) $2 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 52 Value ($000) $2 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 45 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$0	$26.76	$23.09 - $30.68
Q2 2023	52	$2	$34.86	$28.27 - $41.70
Q1 2023	52	$2	$32.18	$28.53 - $37.43
Q4 2022	45	$1	$35.78	$29.01 - $40.55