FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,586 Value ($000) $278 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 19,339 Value ($000) $437 Avg Close $20.59 Range $16.98 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,586	$278	$25.94	$22.06 - $31.04
Q3 2025	19,339	$437	$20.59	$16.98 - $22.90