FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 81,338 Value ($000) $2,351 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 81,341 Value ($000) $2,175 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 81,273 Value ($000) $3,010 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 80,811 Value ($000) $2,523 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 91,469 Value ($000) $2,724 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 89,793 Value ($000) $3,422 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 102,487 Value ($000) $5,588 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 100,549 Value ($000) $6,275 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 55,501 Value ($000) $5,582 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 54,840 Value ($000) $4,932 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 41,609 Value ($000) $3,837 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 39,936 Value ($000) $3,858 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 160,892 Value ($000) $8,382 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 186,091 Value ($000) $7,451 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 291,460 Value ($000) $4,663 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 341,293 Value ($000) $3,672 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 528,409 Value ($000) $6,816 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 557,293 Value ($000) $5,790 Avg Close $9.43 Range $5.30 - $12.88

Q2 2019

Shares 447,945 Value ($000) $2,992 Avg Close $6.09 Range $4.71 - $7.85

Q1 2019

Shares 447,541 Value ($000) $2,662 Avg Close $4.58 Range $3.17 - $6.12

Q4 2018

Shares 434,454 Value ($000) $1,377 Avg Close $3.51 Range $3.02 - $4.19

Q3 2018

Shares 400,314 Value ($000) $1,573 Avg Close $4.27 Range $3.28 - $5.56

Q2 2018

Shares 354,756 Value ($000) $1,468 Avg Close $3.96 Range $3.57 - $5.44

Q1 2018

Shares 348,241 Value ($000) $1,392 Avg Close $4.41 Range $3.67 - $5.30

Q4 2017

Shares 212,978 Value ($000) $932 Avg Close $3.83 Range $2.73 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	81,338	$2,351	$26.76	$23.09 - $30.68
Q3 2023	81,341	$2,175	$34.14	$26.38 - $44.09
Q2 2023	81,273	$3,010	$34.86	$28.27 - $41.70
Q1 2023	80,811	$2,523	$32.18	$28.53 - $37.43
Q4 2022	91,469	$2,724	$35.78	$29.01 - $40.55
Q3 2022	89,793	$3,422	$50.13	$37.34 - $65.17
Q2 2022	102,487	$5,588	$54.96	$47.34 - $64.14
Q1 2022	100,549	$6,275	$65.84	$49.50 - $101.98
Q4 2021	55,501	$5,582	$87.89	$75.66 - $109.55
Q3 2021	54,840	$4,932	$90.89	$73.00 - $112.00
Q2 2021	41,609	$3,837	$79.84	$62.50 - $102.96
Q1 2021	39,936	$3,858	$103.23	$53.02 - $189.89
Q4 2020	160,892	$8,382	$41.79	$30.05 - $56.52
Q3 2020	186,091	$7,451	$31.30	$15.36 - $52.47
Q2 2020	291,460	$4,663	$15.31	$8.36 - $20.30
Q1 2020	341,293	$3,672	$13.93	$6.70 - $20.60
Q4 2019	528,409	$6,816	$11.89	$8.96 - $16.50
Q3 2019	557,293	$5,790	$9.43	$5.30 - $12.88
Q2 2019	447,945	$2,992	$6.09	$4.71 - $7.85
Q1 2019	447,541	$2,662	$4.58	$3.17 - $6.12
Q4 2018	434,454	$1,377	$3.51	$3.02 - $4.19
Q3 2018	400,314	$1,573	$4.27	$3.28 - $5.56
Q2 2018	354,756	$1,468	$3.96	$3.57 - $5.44
Q1 2018	348,241	$1,392	$4.41	$3.67 - $5.30
Q4 2017	212,978	$932	$3.83	$2.73 - $4.98