FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,984 Value ($000) $320 Avg Close $34.14 Range $26.38 - $44.09

Q2 2021

Shares 3,415 Value ($000) $315 Avg Close $79.84 Range $62.50 - $102.96

Q3 2020

Shares 7,820 Value ($000) $313 Avg Close $31.30 Range $15.36 - $52.47

Q1 2020

Shares 27,091 Value ($000) $291 Avg Close $13.93 Range $6.70 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,984	$320	$34.14	$26.38 - $44.09
Q2 2021	3,415	$315	$79.84	$62.50 - $102.96
Q3 2020	7,820	$313	$31.30	$15.36 - $52.47
Q1 2020	27,091	$291	$13.93	$6.70 - $20.60