FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27 Value ($000) $1 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 27 Value ($000) $1 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 27 Value ($000) $1 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 27 Value ($000) $1 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 27 Value ($000) $1 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 27 Value ($000) $1 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 27 Value ($000) $1 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 27 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55