FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $15 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 400 Value ($000) $22 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 400 Value ($000) $25 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 400 Value ($000) $40 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 300 Value ($000) $27 Avg Close $90.89 Range $73.00 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$15	$50.13	$37.34 - $65.17
Q2 2022	400	$22	$54.96	$47.34 - $64.14
Q1 2022	400	$25	$65.84	$49.50 - $101.98
Q4 2021	400	$40	$87.89	$75.66 - $109.55
Q3 2021	300	$27	$90.89	$73.00 - $112.00