FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,046 Value ($000) $316 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 9,493 Value ($000) $215 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 14,650 Value ($000) $291 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 7,041 Value ($000) $119 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 6,517 Value ($000) $120 Avg Close $19.52 Range $16.56 - $22.87
Q2 2024
Shares 50 Value ($000) $1 Avg Close $20.88 Range $18.91 - $22.91
Q4 2023
Shares 60 Value ($000) $2 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 407 Value ($000) $11 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 1,940 Value ($000) $72 Avg Close $34.86 Range $28.27 - $41.70