FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 112,306 Value ($000) $7,009 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 93,876 Value ($000) $9,443 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 193,583 Value ($000) $17,413 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 204,556 Value ($000) $18,866 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 190,685 Value ($000) $18,424 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 251,353 Value ($000) $13,114 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	112,306	$7,009	$65.84	$49.50 - $101.98
Q4 2021	93,876	$9,443	$87.89	$75.66 - $109.55
Q3 2021	193,583	$17,413	$90.89	$73.00 - $112.00
Q2 2021	204,556	$18,866	$79.84	$62.50 - $102.96
Q1 2021	190,685	$18,424	$103.23	$53.02 - $189.89
Q4 2020	251,353	$13,114	$41.79	$30.05 - $56.52