FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,988 Value ($000) $3,940 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 127,025 Value ($000) $2,871 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 180,704 Value ($000) $3,592 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 238,172 Value ($000) $4,025 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 170,846 Value ($000) $3,156 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 59,682 Value ($000) $1,297 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 47,350 Value ($000) $929 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 63,150 Value ($000) $1,370 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 135,806 Value ($000) $3,926 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 14,746 Value ($000) $394 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 19,731 Value ($000) $731 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 35,870 Value ($000) $1,120 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 26,004 Value ($000) $774 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 51,809 Value ($000) $1,975 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 60,665 Value ($000) $3,308 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 86,953 Value ($000) $5,427 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 61,101 Value ($000) $6,146 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 42,422 Value ($000) $3,816 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 12,615 Value ($000) $1,163 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 7,939 Value ($000) $767 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 47,266 Value ($000) $2,463 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 13,284 Value ($000) $532 Avg Close $31.30 Range $15.36 - $52.47
Q1 2020
Shares 25,954 Value ($000) $279 Avg Close $13.93 Range $6.70 - $20.60