FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Almitas Capital LLC's Holding History (CIK: 0001596468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,478 Value ($000) $485 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 21,478 Value ($000) $485 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 31,060 Value ($000) $617 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 28,718 Value ($000) $485 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 16,000 Value ($000) $296 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,478	$485	$25.94	$22.06 - $31.04
Q3 2025	21,478	$485	$20.59	$16.98 - $22.90
Q2 2025	31,060	$617	$19.49	$16.25 - $22.11
Q1 2025	28,718	$485	$17.03	$14.57 - $19.35
Q4 2024	16,000	$296	$19.52	$16.56 - $22.87