FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,825 Value ($000) $9,847 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 331,526 Value ($000) $7,492 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 305,180 Value ($000) $6,067 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 249,659 Value ($000) $4,219 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 125,957 Value ($000) $2,326 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 13,946 Value ($000) $303 Avg Close $22.36 Range $19.52 - $25.11

Q4 2021

Shares 6,649 Value ($000) $669 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,825	$9,847	$25.94	$22.06 - $31.04
Q3 2025	331,526	$7,492	$20.59	$16.98 - $22.90
Q2 2025	305,180	$6,067	$19.49	$16.25 - $22.11
Q1 2025	249,659	$4,219	$17.03	$14.57 - $19.35
Q4 2024	125,957	$2,326	$19.52	$16.56 - $22.87
Q3 2024	13,946	$303	$22.36	$19.52 - $25.11
Q4 2021	6,649	$669	$87.89	$75.66 - $109.55