FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 187 Value ($000) $11 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 187 Value ($000) $19 Avg Close $87.89 Range $75.66 - $109.55

Q1 2021

Shares 18 Value ($000) $2 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 65 Value ($000) $3 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 125 Value ($000) $5 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 200 Value ($000) $3 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 400 Value ($000) $4 Avg Close $13.93 Range $6.70 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	187	$11	$65.84	$49.50 - $101.98
Q4 2021	187	$19	$87.89	$75.66 - $109.55
Q1 2021	18	$2	$103.23	$53.02 - $189.89
Q4 2020	65	$3	$41.79	$30.05 - $56.52
Q3 2020	125	$5	$31.30	$15.36 - $52.47
Q2 2020	200	$3	$15.31	$8.36 - $20.30
Q1 2020	400	$4	$13.93	$6.70 - $20.60