FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,994 Value ($000) $446 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 13,695 Value ($000) $310 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 29,417 Value ($000) $585 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 66,279 Value ($000) $1,120 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 32,315 Value ($000) $597 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 32,760 Value ($000) $712 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 17,555 Value ($000) $344 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 16,110 Value ($000) $350 Avg Close $24.83 Range $21.23 - $29.91
Q4 2022
Shares 11,501 Value ($000) $343 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 11,586 Value ($000) $442 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 12,820 Value ($000) $699 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 20,252 Value ($000) $1,264 Avg Close $65.84 Range $49.50 - $101.98
Q3 2021
Shares 3,752 Value ($000) $337 Avg Close $90.89 Range $73.00 - $112.00
Q1 2021
Shares 13,670 Value ($000) $1,321 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 9,160 Value ($000) $477 Avg Close $41.79 Range $30.05 - $56.52