FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,343 Value ($000) $1,040 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 10,229 Value ($000) $920 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 2,256 Value ($000) $208 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 4,037 Value ($000) $390 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 28,509 Value ($000) $1,485 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 21,423 Value ($000) $858 Avg Close $31.30 Range $15.36 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,343	$1,040	$87.89	$75.66 - $109.55
Q3 2021	10,229	$920	$90.89	$73.00 - $112.00
Q2 2021	2,256	$208	$79.84	$62.50 - $102.96
Q1 2021	4,037	$390	$103.23	$53.02 - $189.89
Q4 2020	28,509	$1,485	$41.79	$30.05 - $56.52
Q3 2020	21,423	$858	$31.30	$15.36 - $52.47