FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,265 Value ($000) $239 Avg Close $26.76 Range $23.09 - $30.68

Q2 2022

Shares 8,700 Value ($000) $474 Avg Close $54.96 Range $47.34 - $64.14

Q2 2021

Shares 3,816 Value ($000) $352 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 9,551 Value ($000) $923 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 5,800 Value ($000) $302 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,265	$239	$26.76	$23.09 - $30.68
Q2 2022	8,700	$474	$54.96	$47.34 - $64.14
Q2 2021	3,816	$352	$79.84	$62.50 - $102.96
Q1 2021	9,551	$923	$103.23	$53.02 - $189.89
Q4 2020	5,800	$302	$41.79	$30.05 - $56.52