FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $6 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 225 Value ($000) $5 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 225 Value ($000) $4 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 225 Value ($000) $4 Avg Close $17.03 Range $14.57 - $19.35

Q1 2023

Shares 235 Value ($000) $7 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 553 Value ($000) $9 Avg Close $35.78 Range $29.01 - $40.55

Q1 2021

Shares 3,095 Value ($000) $299 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$6	$25.94	$22.06 - $31.04
Q3 2025	225	$5	$20.59	$16.98 - $22.90
Q2 2025	225	$4	$19.49	$16.25 - $22.11
Q1 2025	225	$4	$17.03	$14.57 - $19.35
Q1 2023	235	$7	$32.18	$28.53 - $37.43
Q4 2022	553	$9	$35.78	$29.01 - $40.55
Q1 2021	3,095	$299	$103.23	$53.02 - $189.89