FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68

Q1 2023

Shares 16 Value ($000) $1 Avg Close $32.18 Range $28.53 - $37.43

Q2 2022

Shares 4 Value ($000) $0 Avg Close $54.96 Range $47.34 - $64.14

Q2 2020

Shares 1,000 Value ($000) $16 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$0	$26.76	$23.09 - $30.68
Q1 2023	16	$1	$32.18	$28.53 - $37.43
Q2 2022	4	$0	$54.96	$47.34 - $64.14
Q2 2020	1,000	$16	$15.31	$8.36 - $20.30