FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058 Value ($000) $54 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 2,058 Value ($000) $47 Avg Close $20.59 Range $16.98 - $22.90
Q1 2025
Shares 2,901 Value ($000) $49 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 1,234 Value ($000) $23 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 4,141 Value ($000) $90 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 4,310 Value ($000) $85 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 663 Value ($000) $14 Avg Close $24.83 Range $21.23 - $29.91
Q3 2023
Shares 302 Value ($000) $8 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 454 Value ($000) $17 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 1,025 Value ($000) $32 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 592 Value ($000) $18 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 54 Value ($000) $2 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 42 Value ($000) $2 Avg Close $54.96 Range $47.34 - $64.14
Q4 2021
Shares 4 Value ($000) $0 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 4 Value ($000) $0 Avg Close $90.89 Range $73.00 - $112.00