FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,117 Value ($000) $1,115 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 4,898 Value ($000) $441 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 37,465 Value ($000) $3,457 Avg Close $79.84 Range $62.50 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,117	$1,115	$87.89	$75.66 - $109.55
Q3 2021	4,898	$441	$90.89	$73.00 - $112.00
Q2 2021	37,465	$3,457	$79.84	$62.50 - $102.96