FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,504 Value ($000) $207 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 11,267 Value ($000) $221 Avg Close $20.88 Range $18.91 - $22.91

Q4 2023

Shares 8,118 Value ($000) $235 Avg Close $26.76 Range $23.09 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,504	$207	$22.36	$19.52 - $25.11
Q2 2024	11,267	$221	$20.88	$18.91 - $22.91
Q4 2023	8,118	$235	$26.76	$23.09 - $30.68