FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,706 Value ($000) $529 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 33,847 Value ($000) $2,125 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 59,747 Value ($000) $5,910 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 79,107 Value ($000) $7,068 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 40,603 Value ($000) $3,744 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 45,985 Value ($000) $4,443 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 50,676 Value ($000) $2,640 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,706	$529	$54.96	$47.34 - $64.14
Q1 2022	33,847	$2,125	$65.84	$49.50 - $101.98
Q4 2021	59,747	$5,910	$87.89	$75.66 - $109.55
Q3 2021	79,107	$7,068	$90.89	$73.00 - $112.00
Q2 2021	40,603	$3,744	$79.84	$62.50 - $102.96
Q1 2021	45,985	$4,443	$103.23	$53.02 - $189.89
Q4 2020	50,676	$2,640	$41.79	$30.05 - $56.52