FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $56 Avg Close $25.94 Range $22.06 - $31.04
Q4 2023
Shares 8,287 Value ($000) $240 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 8,537 Value ($000) $228 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 8,712 Value ($000) $323 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 8,727 Value ($000) $272 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 9,189 Value ($000) $274 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 9,259 Value ($000) $353 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 9,256 Value ($000) $505 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 9,331 Value ($000) $582 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 9,531 Value ($000) $959 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 9,576 Value ($000) $883 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 9,576 Value ($000) $883 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 9,626 Value ($000) $930 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 9,226 Value ($000) $481 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 7,950 Value ($000) $318 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 7,850 Value ($000) $125 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 6,000 Value ($000) $65 Avg Close $13.93 Range $6.70 - $20.60